CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 3.78 | 3.72 | 3.72 | 38,550 | 14 | 10,236 |
| 12/08/2008 | 3.81 | 3.74 | 3.80 | 424,833 | 69 | 112,084 |
| 11/08/2008 | 3.81 | 3.70 | 3.79 | 136,593 | 54 | 36,291 |
| 10/08/2008 | 3.90 | 3.80 | 3.82 | 237,256 | 89 | 62,067 |
| 07/08/2008 | 3.81 | 3.72 | 3.81 | 201,674 | 53 | 53,323 |
| 06/08/2008 | 3.74 | 3.66 | 3.71 | 459,329 | 88 | 124,533 |
| 05/08/2008 | 3.70 | 3.51 | 3.64 | 233,099 | 88 | 65,168 |
| 04/08/2008 | 3.83 | 3.68 | 3.69 | 885,980 | 142 | 240,310 |
| 03/08/2008 | 3.91 | 3.78 | 3.87 | 1,288,082 | 218 | 332,381 |
| 31/07/2008 | 3.75 | 3.67 | 3.75 | 2,391,126 | 274 | 639,585 |
| 30/07/2008 | 3.58 | 3.43 | 3.58 | 1,635,906 | 259 | 459,254 |
| 29/07/2008 | 3.42 | 3.30 | 3.41 | 123,877 | 59 | 36,913 |
| 28/07/2008 | 3.30 | 3.26 | 3.30 | 21,853 | 18 | 6,624 |
| 27/07/2008 | 3.31 | 3.28 | 3.30 | 58,528 | 23 | 17,734 |
| 24/07/2008 | 3.30 | 3.25 | 3.30 | 105,457 | 57 | 32,148 |
| 23/07/2008 | 3.27 | 3.21 | 3.25 | 293,315 | 67 | 90,614 |
| 22/07/2008 | 3.26 | 3.23 | 3.24 | 50,576 | 30 | 15,625 |
| 21/07/2008 | 3.27 | 3.24 | 3.25 | 88,758 | 29 | 27,326 |
| 20/07/2008 | 3.25 | 3.22 | 3.22 | 25,079 | 15 | 7,764 |
| 17/07/2008 | 3.25 | 3.20 | 3.21 | 14,733 | 8 | 4,596 |