CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 3.15 | 2.98 | 3.12 | 99,893 | 47 | 32,613 |
| 17/04/2008 | 3.17 | 3.06 | 3.12 | 43,557 | 37 | 14,110 |
| 16/04/2008 | 3.10 | 3.07 | 3.07 | 16,966 | 20 | 5,490 |
| 15/04/2008 | 3.12 | 3.08 | 3.09 | 17,704 | 17 | 5,710 |
| 14/04/2008 | 3.22 | 3.11 | 3.11 | 11,639 | 16 | 3,660 |
| 13/04/2008 | 3.20 | 3.10 | 3.20 | 31,549 | 30 | 10,050 |
| 10/04/2008 | 3.15 | 3.10 | 3.11 | 25,940 | 22 | 8,310 |
| 09/04/2008 | 3.33 | 3.15 | 3.15 | 74,901 | 33 | 23,305 |
| 08/04/2008 | 3.33 | 3.27 | 3.31 | 323,070 | 120 | 97,874 |
| 07/04/2008 | 3.19 | 3.08 | 3.19 | 389,132 | 86 | 122,497 |
| 06/04/2008 | 3.12 | 3.04 | 3.04 | 85,586 | 28 | 27,874 |
| 03/04/2008 | 3.06 | 3.01 | 3.03 | 47,905 | 23 | 15,756 |
| 02/04/2008 | 3.07 | 3.02 | 3.05 | 30,433 | 20 | 10,056 |
| 01/04/2008 | 3.05 | 3.00 | 3.04 | 22,402 | 22 | 7,428 |
| 31/03/2008 | 3.03 | 2.93 | 2.95 | 259,944 | 82 | 87,852 |
| 30/03/2008 | 3.13 | 2.98 | 2.98 | 323,665 | 87 | 106,751 |
| 27/03/2008 | 3.10 | 2.97 | 3.10 | 54,753 | 41 | 17,873 |
| 26/03/2008 | 3.02 | 2.93 | 3.02 | 299,143 | 91 | 100,900 |
| 25/03/2008 | 3.03 | 2.93 | 2.95 | 468,273 | 63 | 155,824 |
| 24/03/2008 | 3.16 | 3.00 | 3.00 | 286,150 | 113 | 94,908 |