CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 3.19 | 3.00 | 3.15 | 352,013 | 118 | 113,690 |
| 19/03/2008 | 3.32 | 3.14 | 3.14 | 494,779 | 189 | 155,699 |
| 18/03/2008 | 3.34 | 3.29 | 3.30 | 140,682 | 49 | 42,587 |
| 17/03/2008 | 3.45 | 3.34 | 3.34 | 40,196 | 27 | 11,975 |
| 16/03/2008 | 3.50 | 3.39 | 3.47 | 72,456 | 39 | 21,021 |
| 13/03/2008 | 3.44 | 3.33 | 3.41 | 196,803 | 72 | 58,520 |
| 12/03/2008 | 3.50 | 3.29 | 3.38 | 236,949 | 86 | 70,734 |
| 11/03/2008 | 3.55 | 3.38 | 3.39 | 231,601 | 97 | 66,875 |
| 10/03/2008 | 3.43 | 3.33 | 3.43 | 56,879 | 33 | 16,814 |
| 09/03/2008 | 3.40 | 3.32 | 3.40 | 46,570 | 29 | 13,942 |
| 06/03/2008 | 3.37 | 3.30 | 3.37 | 15,482 | 9 | 4,636 |
| 05/03/2008 | 3.43 | 3.30 | 3.30 | 162,777 | 34 | 48,942 |
| 04/03/2008 | 3.42 | 3.37 | 3.42 | 4,215 | 3 | 1,250 |
| 03/03/2008 | 3.42 | 3.36 | 3.38 | 31,646 | 22 | 9,374 |
| 02/03/2008 | 3.44 | 3.37 | 3.37 | 130,057 | 43 | 38,350 |
| 28/02/2008 | 3.51 | 3.42 | 3.45 | 75,754 | 42 | 21,920 |
| 27/02/2008 | 3.51 | 3.44 | 3.50 | 80,729 | 29 | 23,321 |
| 26/02/2008 | 3.52 | 3.44 | 3.50 | 16,803 | 22 | 4,861 |
| 25/02/2008 | 3.52 | 3.45 | 3.45 | 47,231 | 15 | 13,500 |
| 24/02/2008 | 3.56 | 3.49 | 3.50 | 20,073 | 13 | 5,700 |