CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 3.58 | 3.50 | 3.50 | 42,672 | 22 | 12,080 |
| 20/02/2008 | 3.64 | 3.45 | 3.58 | 188,055 | 51 | 53,452 |
| 19/02/2008 | 3.60 | 3.52 | 3.55 | 37,455 | 35 | 10,549 |
| 18/02/2008 | 3.58 | 3.50 | 3.55 | 152,196 | 126 | 43,067 |
| 17/02/2008 | 3.83 | 3.58 | 3.58 | 889,450 | 180 | 242,135 |
| 14/02/2008 | 3.80 | 3.70 | 3.76 | 272,645 | 69 | 72,391 |
| 13/02/2008 | 3.86 | 3.69 | 3.78 | 909,052 | 269 | 240,580 |
| 12/02/2008 | 3.78 | 3.62 | 3.78 | 964,612 | 242 | 259,372 |
| 11/02/2008 | 3.64 | 3.42 | 3.64 | 636,884 | 194 | 178,369 |
| 10/02/2008 | 3.51 | 3.42 | 3.47 | 89,119 | 66 | 25,837 |
| 07/02/2008 | 3.52 | 3.41 | 3.45 | 8,456 | 15 | 2,456 |
| 06/02/2008 | 3.49 | 3.43 | 3.43 | 38,755 | 21 | 11,250 |
| 05/02/2008 | 3.53 | 3.43 | 3.48 | 94,194 | 34 | 27,214 |
| 04/02/2008 | 3.55 | 3.42 | 3.44 | 17,438 | 12 | 5,046 |
| 03/02/2008 | 3.58 | 3.42 | 3.52 | 150,519 | 75 | 42,904 |
| 02/02/2008 | 3.58 | 3.30 | 3.58 | 84,031 | 47 | 25,149 |
| 29/01/2008 | 3.41 | 3.40 | 3.41 | 8,846 | 6 | 2,601 |
| 28/01/2008 | 3.53 | 3.44 | 3.46 | 10,076 | 10 | 2,903 |
| 27/01/2008 | 3.49 | 3.45 | 3.49 | 45,125 | 25 | 13,066 |
| 24/01/2008 | 3.46 | 3.33 | 3.41 | 269,563 | 33 | 80,492 |