CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 3.18 | 3.12 | 3.16 | 69,645 | 20 | 22,123 |
| 19/05/2008 | 3.16 | 3.12 | 3.15 | 55,726 | 28 | 17,788 |
| 18/05/2008 | 3.16 | 3.14 | 3.16 | 97,252 | 41 | 30,890 |
| 15/05/2008 | 3.16 | 3.06 | 3.12 | 70,569 | 30 | 22,595 |
| 14/05/2008 | 3.14 | 3.07 | 3.07 | 113,928 | 23 | 36,669 |
| 13/05/2008 | 3.16 | 3.07 | 3.13 | 106,753 | 26 | 34,125 |
| 12/05/2008 | 3.10 | 3.06 | 3.10 | 126,281 | 69 | 41,079 |
| 11/05/2008 | 3.09 | 3.07 | 3.07 | 5,678 | 5 | 1,843 |
| 08/05/2008 | 3.10 | 3.05 | 3.06 | 33,127 | 22 | 10,790 |
| 07/05/2008 | 3.14 | 3.03 | 3.05 | 18,508 | 15 | 6,090 |
| 06/05/2008 | 3.10 | 3.04 | 3.04 | 40,637 | 28 | 13,253 |
| 05/05/2008 | 3.12 | 3.00 | 3.07 | 20,497 | 16 | 6,584 |
| 04/05/2008 | 3.11 | 3.03 | 3.03 | 44,487 | 23 | 14,427 |
| 30/04/2008 | 3.11 | 3.06 | 3.10 | 74,390 | 33 | 24,229 |
| 29/04/2008 | 3.15 | 3.12 | 3.12 | 24,910 | 17 | 7,947 |
| 28/04/2008 | 3.16 | 3.09 | 3.16 | 24,448 | 17 | 7,822 |
| 27/04/2008 | 3.15 | 3.09 | 3.15 | 2,690 | 7 | 866 |
| 24/04/2008 | 3.13 | 3.08 | 3.13 | 36,091 | 31 | 11,648 |
| 23/04/2008 | 3.11 | 3.04 | 3.07 | 33,697 | 24 | 10,988 |
| 22/04/2008 | 3.14 | 3.05 | 3.05 | 15,602 | 11 | 5,066 |