CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 3.39 | 3.31 | 3.37 | 78,955 | 36 | 23,498 |
| 22/01/2008 | 3.48 | 3.29 | 3.29 | 163,790 | 43 | 48,100 |
| 21/01/2008 | 3.50 | 3.40 | 3.42 | 78,027 | 36 | 22,592 |
| 20/01/2008 | 3.62 | 3.50 | 3.51 | 32,779 | 15 | 9,280 |
| 17/01/2008 | 3.61 | 3.54 | 3.60 | 135,305 | 57 | 37,792 |
| 16/01/2008 | 3.83 | 3.61 | 3.61 | 419,393 | 103 | 112,960 |
| 15/01/2008 | 3.90 | 3.77 | 3.80 | 620,247 | 146 | 162,161 |
| 14/01/2008 | 3.95 | 3.82 | 3.85 | 1,048,091 | 230 | 269,567 |
| 13/01/2008 | 3.85 | 3.75 | 3.85 | 2,256,336 | 285 | 589,456 |
| 09/01/2008 | 3.67 | 3.61 | 3.67 | 1,352,190 | 229 | 369,007 |
| 08/01/2008 | 3.50 | 3.34 | 3.50 | 643,033 | 158 | 184,951 |
| 07/01/2008 | 3.35 | 3.28 | 3.34 | 77,370 | 34 | 23,371 |
| 06/01/2008 | 3.40 | 3.30 | 3.32 | 75,933 | 43 | 22,570 |
| 03/01/2008 | 3.32 | 3.25 | 3.30 | 83,644 | 38 | 25,555 |
| 02/01/2008 | 3.31 | 3.25 | 3.31 | 31,532 | 20 | 9,610 |
| 30/12/2007 | 3.30 | 3.20 | 3.20 | 47,002 | 28 | 14,484 |
| 27/12/2007 | 3.34 | 3.21 | 3.29 | 185,875 | 69 | 56,547 |
| 26/12/2007 | 3.20 | 3.18 | 3.20 | 39,495 | 23 | 12,348 |
| 24/12/2007 | 3.20 | 3.17 | 3.20 | 106,693 | 41 | 33,493 |
| 23/12/2007 | 3.20 | 3.16 | 3.17 | 47,692 | 35 | 15,011 |