CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 3.00 | 2.83 | 2.95 | 25,896 | 13 | 8,802 |
| 18/09/2007 | 3.00 | 2.96 | 2.96 | 15,247 | 5 | 5,149 |
| 17/09/2007 | 3.00 | 2.97 | 3.00 | 2,043 | 3 | 684 |
| 16/09/2007 | 3.00 | 2.96 | 2.96 | 41,251 | 9 | 13,753 |
| 13/09/2007 | 3.01 | 2.98 | 3.01 | 32,853 | 21 | 10,917 |
| 12/09/2007 | 3.00 | 2.99 | 3.00 | 7,494 | 6 | 2,501 |
| 11/09/2007 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
| 10/09/2007 | 2.98 | 2.96 | 2.97 | 4,374 | 6 | 1,470 |
| 09/09/2007 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 06/09/2007 | 3.00 | 2.93 | 3.00 | 12,432 | 14 | 4,177 |
| 05/09/2007 | 3.05 | 2.90 | 3.05 | 105,009 | 62 | 35,099 |
| 04/09/2007 | 2.93 | 2.92 | 2.93 | 2,387 | 3 | 815 |
| 03/09/2007 | 2.92 | 2.92 | 2.92 | 146 | 1 | 50 |
| 02/09/2007 | 3.04 | 2.91 | 2.98 | 8,511 | 10 | 2,865 |
| 30/08/2007 | 3.00 | 2.90 | 2.94 | 96,886 | 42 | 32,560 |
| 29/08/2007 | 2.98 | 2.92 | 2.92 | 41,882 | 26 | 14,082 |
| 28/08/2007 | 2.96 | 2.92 | 2.95 | 20,401 | 16 | 6,922 |
| 27/08/2007 | 2.97 | 2.91 | 2.97 | 55,849 | 25 | 19,039 |
| 26/08/2007 | 2.96 | 2.95 | 2.95 | 13,720 | 11 | 4,642 |
| 23/08/2007 | 2.96 | 2.90 | 2.91 | 19,797 | 12 | 6,779 |