CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 3.27 | 3.20 | 3.27 | 9,753 | 6 | 3,045 |
| 23/05/2007 | 3.25 | 3.23 | 3.25 | 18,293 | 11 | 5,630 |
| 22/05/2007 | 3.33 | 3.26 | 3.28 | 19,119 | 6 | 5,825 |
| 21/05/2007 | 3.34 | 3.17 | 3.34 | 42,652 | 40 | 12,933 |
| 20/05/2007 | 3.28 | 3.19 | 3.21 | 26,477 | 22 | 8,260 |
| 17/05/2007 | 3.35 | 3.18 | 3.18 | 79,428 | 59 | 24,471 |
| 16/05/2007 | 3.38 | 3.23 | 3.30 | 102,345 | 36 | 31,087 |
| 15/05/2007 | 3.41 | 3.32 | 3.36 | 14,517 | 13 | 4,322 |
| 14/05/2007 | 3.46 | 3.40 | 3.42 | 6,730 | 7 | 1,971 |
| 13/05/2007 | 3.44 | 3.40 | 3.44 | 12,340 | 13 | 3,600 |
| 10/05/2007 | 3.50 | 3.38 | 3.39 | 346,465 | 133 | 102,177 |
| 09/05/2007 | 3.56 | 3.54 | 3.55 | 6,484 | 8 | 1,828 |
| 08/05/2007 | 3.62 | 3.61 | 3.61 | 6,144 | 4 | 1,700 |
| 07/05/2007 | 3.70 | 3.62 | 3.66 | 19,853 | 12 | 5,440 |
| 06/05/2007 | 3.80 | 3.75 | 3.75 | 509 | 3 | 135 |
| 03/05/2007 | 3.77 | 3.77 | 3.77 | 56,550 | 3 | 15,000 |
| 02/05/2007 | 3.80 | 3.77 | 3.80 | 38,187 | 10 | 10,050 |
| 01/05/2007 | 3.75 | 3.65 | 3.65 | 38,217 | 12 | 10,343 |
| 30/04/2007 | 3.80 | 3.62 | 3.80 | 16,839 | 7 | 4,628 |
| 25/04/2007 | 3.74 | 3.68 | 3.68 | 4,605 | 8 | 1,250 |