CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 3.79 | 3.65 | 3.66 | 69,427 | 17 | 18,672 |
| 19/04/2007 | 3.93 | 3.83 | 3.84 | 26,348 | 7 | 6,830 |
| 18/04/2007 | 3.92 | 3.80 | 3.92 | 48,931 | 21 | 12,630 |
| 17/04/2007 | 3.89 | 3.81 | 3.89 | 46,291 | 10 | 12,082 |
| 16/04/2007 | 3.85 | 3.80 | 3.84 | 119,119 | 14 | 31,160 |
| 15/04/2007 | 3.89 | 3.82 | 3.85 | 133,841 | 16 | 34,990 |
| 12/04/2007 | 3.94 | 3.89 | 3.94 | 108,642 | 16 | 27,750 |
| 11/04/2007 | 3.92 | 3.85 | 3.92 | 10,307 | 7 | 2,638 |
| 10/04/2007 | 3.95 | 3.87 | 3.90 | 39,081 | 15 | 10,002 |
| 09/04/2007 | 3.94 | 3.88 | 3.91 | 15,673 | 7 | 4,000 |
| 08/04/2007 | 3.88 | 3.80 | 3.85 | 119,908 | 44 | 31,015 |
| 05/04/2007 | 3.80 | 3.70 | 3.70 | 45,096 | 17 | 12,056 |
| 04/04/2007 | 3.79 | 3.75 | 3.75 | 34,937 | 26 | 9,297 |
| 03/04/2007 | 3.84 | 3.65 | 3.65 | 183,383 | 66 | 49,531 |
| 02/04/2007 | 3.89 | 3.78 | 3.83 | 9,986 | 12 | 2,610 |
| 01/04/2007 | 3.90 | 3.86 | 3.86 | 13,153 | 6 | 3,400 |
| 29/03/2007 | 3.99 | 3.79 | 3.79 | 42,853 | 18 | 11,199 |
| 28/03/2007 | 3.99 | 3.93 | 3.99 | 53,643 | 12 | 13,490 |
| 27/03/2007 | 4.00 | 3.90 | 3.99 | 302,350 | 31 | 76,610 |
| 26/03/2007 | 4.08 | 3.87 | 3.90 | 628,535 | 107 | 160,159 |