CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 2.97 | 2.88 | 2.97 | 38,835 | 21 | 13,330 |
| 18/07/2007 | 2.97 | 2.90 | 2.97 | 43,501 | 20 | 14,810 |
| 17/07/2007 | 2.97 | 2.88 | 2.96 | 3,375 | 11 | 1,157 |
| 16/07/2007 | 2.99 | 2.96 | 2.97 | 16,994 | 8 | 5,727 |
| 15/07/2007 | 3.02 | 2.95 | 2.95 | 19,951 | 9 | 6,700 |
| 12/07/2007 | 3.04 | 3.00 | 3.00 | 11,514 | 11 | 3,805 |
| 11/07/2007 | 3.05 | 3.03 | 3.04 | 31,375 | 7 | 10,320 |
| 10/07/2007 | 3.04 | 2.99 | 3.04 | 45,690 | 24 | 15,065 |
| 09/07/2007 | 3.04 | 3.01 | 3.02 | 12,615 | 14 | 4,178 |
| 08/07/2007 | 3.03 | 3.01 | 3.01 | 12,618 | 14 | 4,175 |
| 05/07/2007 | 3.05 | 3.02 | 3.05 | 6,809 | 6 | 2,250 |
| 04/07/2007 | 3.05 | 3.02 | 3.05 | 12,178 | 11 | 4,012 |
| 03/07/2007 | 3.06 | 3.02 | 3.06 | 14,782 | 6 | 4,864 |
| 02/07/2007 | 3.10 | 3.01 | 3.10 | 29,841 | 42 | 9,722 |
| 01/07/2007 | 3.09 | 3.05 | 3.07 | 8,259 | 10 | 2,707 |
| 28/06/2007 | 3.11 | 2.98 | 3.00 | 126,943 | 53 | 41,306 |
| 27/06/2007 | 3.08 | 2.97 | 2.97 | 24,334,060 | 70 | 8,111,268 |
| 26/06/2007 | 3.08 | 3.05 | 3.05 | 22,251 | 24 | 7,288 |
| 25/06/2007 | 3.09 | 3.06 | 3.08 | 40,415 | 29 | 13,144 |
| 24/06/2007 | 3.12 | 3.05 | 3.06 | 94,819 | 84 | 30,694 |