CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 3.47 | 3.45 | 3.46 | 4,414 | 4 | 1,275 |
| 15/11/2007 | 3.47 | 3.44 | 3.47 | 30,206 | 14 | 8,735 |
| 14/11/2007 | 3.49 | 3.40 | 3.40 | 61,594 | 26 | 18,025 |
| 13/11/2007 | 3.48 | 3.32 | 3.40 | 79,156 | 44 | 23,213 |
| 12/11/2007 | 3.45 | 3.33 | 3.34 | 61,775 | 39 | 18,195 |
| 11/11/2007 | 3.52 | 3.36 | 3.49 | 81,748 | 14 | 23,483 |
| 08/11/2007 | 3.54 | 3.48 | 3.48 | 108,117 | 21 | 30,770 |
| 07/11/2007 | 3.58 | 3.53 | 3.53 | 40,477 | 36 | 11,365 |
| 06/11/2007 | 3.59 | 3.55 | 3.57 | 94,504 | 24 | 26,401 |
| 05/11/2007 | 3.63 | 3.58 | 3.60 | 258,312 | 102 | 71,899 |
| 04/11/2007 | 3.60 | 3.52 | 3.57 | 73,324 | 25 | 20,590 |
| 01/11/2007 | 3.60 | 3.51 | 3.60 | 23,268 | 13 | 6,511 |
| 31/10/2007 | 3.58 | 3.53 | 3.57 | 18,589 | 19 | 5,246 |
| 30/10/2007 | 3.58 | 3.54 | 3.58 | 2,128 | 2 | 600 |
| 29/10/2007 | 3.54 | 3.50 | 3.53 | 46,539 | 26 | 13,189 |
| 28/10/2007 | 3.59 | 3.51 | 3.53 | 68,858 | 30 | 19,369 |
| 25/10/2007 | 3.64 | 3.56 | 3.56 | 75,406 | 66 | 21,080 |
| 24/10/2007 | 3.71 | 3.55 | 3.60 | 471,234 | 111 | 129,469 |
| 23/10/2007 | 3.64 | 3.52 | 3.60 | 183,393 | 83 | 51,233 |
| 22/10/2007 | 3.60 | 3.42 | 3.56 | 222,477 | 119 | 62,821 |