CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2007 | 3.23 | 3.19 | 3.20 | 84,653 | 46 | 26,388 |
| 16/12/2007 | 3.25 | 3.21 | 3.21 | 39,605 | 33 | 12,271 |
| 13/12/2007 | 3.27 | 3.20 | 3.25 | 76,945 | 33 | 23,884 |
| 12/12/2007 | 3.26 | 3.20 | 3.25 | 161,051 | 77 | 50,102 |
| 11/12/2007 | 3.38 | 3.17 | 3.20 | 352,882 | 147 | 108,093 |
| 10/12/2007 | 3.42 | 3.30 | 3.33 | 270,998 | 88 | 80,544 |
| 09/12/2007 | 3.43 | 3.36 | 3.40 | 75,310 | 36 | 22,148 |
| 06/12/2007 | 3.40 | 3.33 | 3.34 | 104,265 | 39 | 31,033 |
| 05/12/2007 | 3.40 | 3.32 | 3.37 | 155,454 | 59 | 46,057 |
| 04/12/2007 | 3.42 | 3.27 | 3.33 | 214,990 | 91 | 64,197 |
| 03/12/2007 | 3.35 | 3.25 | 3.28 | 127,750 | 91 | 38,947 |
| 02/12/2007 | 3.35 | 3.31 | 3.33 | 25,092 | 11 | 7,533 |
| 29/11/2007 | 3.38 | 3.30 | 3.33 | 267,152 | 50 | 80,111 |
| 28/11/2007 | 3.42 | 3.40 | 3.41 | 11,212 | 10 | 3,290 |
| 27/11/2007 | 3.46 | 3.40 | 3.40 | 34,030 | 21 | 9,905 |
| 26/11/2007 | 3.49 | 3.40 | 3.42 | 35,767 | 18 | 10,500 |
| 25/11/2007 | 3.52 | 3.35 | 3.49 | 236,791 | 120 | 68,454 |
| 22/11/2007 | 3.46 | 3.35 | 3.40 | 219,514 | 52 | 65,119 |
| 21/11/2007 | 3.47 | 3.40 | 3.42 | 22,192 | 13 | 6,507 |
| 19/11/2007 | 3.42 | 3.40 | 3.40 | 1,705 | 4 | 500 |