CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 3.53 | 3.29 | 3.53 | 129,351 | 50 | 36,975 |
| 18/10/2007 | 3.47 | 3.31 | 3.37 | 85,400 | 98 | 25,361 |
| 17/10/2007 | 3.61 | 3.47 | 3.47 | 163,460 | 90 | 46,709 |
| 16/10/2007 | 3.80 | 3.65 | 3.65 | 314,165 | 170 | 85,431 |
| 11/10/2007 | 3.93 | 3.76 | 3.84 | 738,708 | 214 | 191,081 |
| 10/10/2007 | 3.82 | 3.64 | 3.82 | 836,741 | 212 | 221,382 |
| 09/10/2007 | 3.75 | 3.60 | 3.64 | 473,476 | 163 | 128,597 |
| 08/10/2007 | 3.60 | 3.48 | 3.60 | 541,395 | 190 | 151,587 |
| 07/10/2007 | 3.43 | 3.23 | 3.43 | 256,959 | 97 | 75,682 |
| 04/10/2007 | 3.27 | 3.24 | 3.27 | 57,979 | 40 | 17,811 |
| 03/10/2007 | 3.28 | 3.24 | 3.25 | 22,001 | 17 | 6,736 |
| 02/10/2007 | 3.26 | 3.22 | 3.22 | 6,426 | 9 | 1,980 |
| 01/10/2007 | 3.29 | 3.19 | 3.26 | 177,525 | 56 | 54,467 |
| 30/09/2007 | 3.17 | 3.14 | 3.17 | 15,509 | 30 | 4,928 |
| 27/09/2007 | 3.15 | 3.07 | 3.15 | 65,674 | 39 | 20,957 |
| 26/09/2007 | 3.10 | 3.05 | 3.10 | 56,703 | 19 | 18,381 |
| 25/09/2007 | 3.11 | 3.02 | 3.09 | 14,109 | 15 | 4,560 |
| 24/09/2007 | 3.10 | 2.96 | 3.10 | 55,169 | 41 | 17,997 |
| 23/09/2007 | 3.05 | 2.99 | 3.05 | 50,334 | 27 | 16,679 |
| 20/09/2007 | 3.00 | 2.84 | 2.96 | 4,156 | 9 | 1,401 |