Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2007	2.95	2.90	2.90	97,356	24	33,452
21/08/2007	2.95	2.90	2.95	133,631	28	45,734
20/08/2007	2.91	2.89	2.91	2,213	3	764
19/08/2007	2.96	2.90	2.96	10,293	6	3,544
16/08/2007	2.95	2.93	2.94	10,602	7	3,608
15/08/2007	2.95	2.92	2.95	1,222	2	416
14/08/2007	2.93	2.92	2.93	90,735	16	31,070
13/08/2007	2.93	2.90	2.93	19,567	8	6,707
12/08/2007	2.95	2.90	2.92	7,316	5	2,500
09/08/2007	2.98	2.90	2.98	48,251	24	16,587
07/08/2007	3.00	2.87	3.00	249,316	30	84,704
05/08/2007	2.95	2.90	2.94	20,233	8	6,927
02/08/2007	2.95	2.92	2.92	122,077	21	41,385
01/08/2007	2.95	2.92	2.93	25,344	7	8,617
30/07/2007	2.97	2.95	2.95	8,412	8	2,849
29/07/2007	2.98	2.93	2.98	114,109	44	38,336
26/07/2007	2.97	2.93	2.96	6,651	8	2,254
25/07/2007	2.97	2.90	2.97	7,055	16	2,399
24/07/2007	2.97	2.92	2.95	32,249	16	11,030
23/07/2007	2.95	2.92	2.95	19,160	4	6,500

Download Table