CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 3.34 | 3.20 | 3.25 | 67,234 | 35 | 20,722 |
| 09/09/2008 | 3.42 | 3.35 | 3.36 | 60,975 | 26 | 18,180 |
| 08/09/2008 | 3.38 | 3.36 | 3.38 | 120,863 | 8 | 35,779 |
| 07/09/2008 | 3.31 | 3.31 | 3.31 | 828 | 1 | 250 |
| 04/09/2008 | 3.40 | 3.33 | 3.40 | 143,992 | 26 | 42,484 |
| 03/09/2008 | 3.36 | 3.32 | 3.36 | 9,105 | 3 | 2,718 |
| 02/09/2008 | 3.40 | 3.40 | 3.40 | 35,700 | 5 | 10,500 |
| 01/09/2008 | 3.45 | 3.45 | 3.45 | 725 | 3 | 210 |
| 31/08/2008 | 3.50 | 3.45 | 3.47 | 13,210 | 9 | 3,811 |
| 28/08/2008 | 3.53 | 3.45 | 3.45 | 53,510 | 19 | 15,300 |
| 27/08/2008 | 3.57 | 3.51 | 3.55 | 62,889 | 22 | 17,723 |
| 26/08/2008 | 3.63 | 3.50 | 3.57 | 117,585 | 13 | 32,418 |
| 25/08/2008 | 3.65 | 3.52 | 3.58 | 71,241 | 29 | 19,770 |
| 24/08/2008 | 3.48 | 3.48 | 3.48 | 3,852 | 4 | 1,107 |
| 21/08/2008 | 3.48 | 3.31 | 3.32 | 11,499 | 7 | 3,449 |
| 20/08/2008 | 3.40 | 3.33 | 3.35 | 53,280 | 17 | 15,945 |
| 19/08/2008 | 3.59 | 3.50 | 3.50 | 99,935 | 21 | 28,491 |
| 18/08/2008 | 3.59 | 3.46 | 3.59 | 74,979 | 22 | 21,126 |
| 17/08/2008 | 3.71 | 3.58 | 3.58 | 234,057 | 36 | 64,677 |
| 14/08/2008 | 3.79 | 3.70 | 3.76 | 521,707 | 56 | 138,690 |