Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2008 2.79 2.79 2.79 558 2 200
09/11/2008 2.90 2.77 2.85 48,756 8 17,118
06/11/2008 2.90 2.82 2.90 5,614 4 1,965
05/11/2008 2.91 2.87 2.91 37,745 12 13,070
04/11/2008 2.89 2.83 2.85 13,283 9 4,689
03/11/2008 2.94 2.83 2.90 65,448 29 22,822
02/11/2008 2.95 2.75 2.93 76,761 34 26,617
30/10/2008 2.91 2.80 2.87 98,026 36 34,735
29/10/2008 2.79 2.76 2.79 28,659 13 10,279
28/10/2008 2.66 2.62 2.66 26,582 4 10,000
27/10/2008 2.67 2.57 2.60 286,192 49 110,079
26/10/2008 2.70 2.58 2.70 67,395 20 26,110
23/10/2008 2.85 2.71 2.71 202,204 54 74,481
22/10/2008 2.89 2.85 2.85 2,005 4 700
21/10/2008 2.95 2.90 2.90 64,155 18 21,800
20/10/2008 2.95 2.91 2.92 36,319 11 12,327
19/10/2008 3.05 3.05 3.05 305 1 100
16/10/2008 2.99 2.82 2.99 32,565 18 11,233
15/10/2008 3.09 2.95 2.95 171,412 41 57,431
14/10/2008 3.10 3.10 3.10 59,083 10 19,059
Download Table