Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2006 2.05 1.98 2.05 1,089,287 313 537,482
15/02/2006 2.08 1.95 1.96 399,490 229 200,157
14/02/2006 2.22 2.02 2.04 1,030,049 364 483,639
13/02/2006 2.27 2.09 2.12 1,114,857 377 509,954
12/02/2006 2.29 2.18 2.18 186,342 150 84,203
09/02/2006 2.28 2.15 2.25 284,492 138 126,750
08/02/2006 2.35 2.24 2.24 406,856 167 178,860
07/02/2006 2.39 2.26 2.30 956,587 243 408,815
06/02/2006 2.44 2.31 2.33 620,033 292 263,520
05/02/2006 2.52 2.41 2.43 1,194,145 280 483,261
02/02/2006 2.55 2.45 2.47 1,624,986 492 648,182
01/02/2006 2.53 2.42 2.45 1,214,750 447 489,010
29/01/2006 2.44 2.34 2.43 1,173,173 342 489,260
26/01/2006 2.35 2.27 2.34 1,456,112 313 629,021
25/01/2006 2.39 2.29 2.32 1,231,446 459 534,535
24/01/2006 2.55 2.41 2.41 1,787,600 473 732,232
23/01/2006 2.70 2.53 2.53 3,365,722 950 1,293,178
22/01/2006 2.66 2.55 2.66 2,729,336 547 1,029,880
19/01/2006 2.54 2.43 2.54 2,071,841 607 830,089
18/01/2006 2.42 2.32 2.42 1,513,661 519 631,492
Download Table