JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 2.26 | 2.13 | 2.19 | 1,953,858 | 482 | 907,655 |
| 08/11/2005 | 2.28 | 2.11 | 2.24 | 3,538,907 | 691 | 1,583,792 |
| 07/11/2005 | 2.18 | 2.18 | 2.18 | 82,142 | 37 | 37,680 |
| 06/11/2005 | 2.08 | 2.08 | 2.08 | 465,752 | 87 | 223,919 |
| 01/11/2005 | 2.12 | 1.98 | 1.99 | 2,206,971 | 643 | 1,076,576 |
| 31/10/2005 | 2.06 | 1.96 | 2.03 | 2,480,736 | 552 | 1,229,702 |
| 30/10/2005 | 1.97 | 1.89 | 1.97 | 2,157,434 | 401 | 1,115,161 |
| 27/10/2005 | 1.91 | 1.83 | 1.88 | 1,268,067 | 310 | 671,755 |
| 26/10/2005 | 1.88 | 1.77 | 1.87 | 2,632,615 | 581 | 1,431,580 |
| 25/10/2005 | 1.94 | 1.80 | 1.83 | 3,216,783 | 865 | 1,709,032 |
| 24/10/2005 | 1.85 | 1.76 | 1.85 | 1,708,286 | 449 | 942,012 |
| 23/10/2005 | 1.77 | 1.67 | 1.77 | 1,688,161 | 510 | 964,516 |
| 20/10/2005 | 1.69 | 1.66 | 1.69 | 1,149,805 | 288 | 680,385 |
| 19/10/2005 | 1.61 | 1.61 | 1.61 | 780,370 | 206 | 484,702 |
| 18/10/2005 | 1.54 | 1.53 | 1.54 | 1,112,485 | 240 | 722,422 |
| 17/10/2005 | 1.47 | 1.40 | 1.47 | 1,037,307 | 422 | 709,609 |
| 16/10/2005 | 1.42 | 1.38 | 1.40 | 132,394 | 70 | 94,404 |
| 13/10/2005 | 1.40 | 1.37 | 1.40 | 230,706 | 84 | 166,147 |
| 12/10/2005 | 1.40 | 1.36 | 1.37 | 144,031 | 85 | 104,125 |
| 11/10/2005 | 1.42 | 1.37 | 1.38 | 199,432 | 78 | 143,500 |