JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 1.56 | 1.48 | 1.52 | 575,664 | 271 | 377,378 |
| 11/08/2005 | 1.51 | 1.45 | 1.51 | 633,837 | 244 | 422,768 |
| 10/08/2005 | 1.44 | 1.38 | 1.44 | 839,310 | 327 | 588,000 |
| 09/08/2005 | 1.38 | 1.30 | 1.38 | 593,255 | 275 | 433,192 |
| 08/08/2005 | 1.34 | 1.30 | 1.32 | 104,696 | 95 | 80,048 |
| 07/08/2005 | 1.30 | 1.22 | 1.30 | 108,375 | 89 | 83,541 |
| 04/08/2005 | 1.24 | 1.17 | 1.24 | 78,563 | 78 | 66,506 |
| 03/08/2005 | 1.30 | 1.23 | 1.23 | 69,371 | 63 | 55,775 |
| 01/08/2005 | 1.29 | 1.26 | 1.27 | 55,285 | 57 | 43,631 |
| 31/07/2005 | 1.31 | 1.26 | 1.29 | 112,547 | 98 | 87,500 |
| 28/07/2005 | 1.29 | 1.23 | 1.26 | 107,035 | 93 | 85,635 |
| 27/07/2005 | 1.32 | 1.26 | 1.28 | 102,000 | 110 | 80,698 |
| 26/07/2005 | 1.43 | 1.32 | 1.32 | 157,606 | 92 | 117,475 |
| 25/07/2005 | 1.39 | 1.36 | 1.39 | 167,130 | 119 | 120,761 |
| 24/07/2005 | 1.33 | 1.28 | 1.33 | 121,831 | 104 | 92,400 |
| 21/07/2005 | 1.30 | 1.25 | 1.27 | 115,601 | 82 | 91,154 |
| 20/07/2005 | 1.30 | 1.24 | 1.27 | 81,806 | 100 | 63,763 |
| 19/07/2005 | 1.24 | 1.16 | 1.24 | 252,751 | 141 | 206,901 |
| 18/07/2005 | 1.22 | 1.19 | 1.19 | 151,157 | 107 | 126,671 |
| 17/07/2005 | 1.29 | 1.25 | 1.25 | 114,343 | 65 | 90,673 |