JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 1.04 | 1.02 | 1.03 | 18,822 | 35 | 18,300 |
| 17/04/2005 | 1.04 | 1.03 | 1.04 | 9,712 | 8 | 9,400 |
| 14/04/2005 | 1.04 | 1.02 | 1.04 | 19,794 | 22 | 19,190 |
| 13/04/2005 | 1.04 | 1.02 | 1.04 | 16,239 | 18 | 15,754 |
| 12/04/2005 | 1.04 | 1.03 | 1.04 | 8,659 | 24 | 8,389 |
| 11/04/2005 | 1.05 | 1.04 | 1.04 | 10,150 | 19 | 9,700 |
| 10/04/2005 | 1.03 | 1.03 | 1.03 | 3,502 | 7 | 3,400 |
| 07/04/2005 | 1.05 | 1.04 | 1.04 | 11,783 | 24 | 11,315 |
| 06/04/2005 | 1.04 | 1.02 | 1.04 | 27,829 | 37 | 26,950 |
| 05/04/2005 | 1.05 | 1.04 | 1.05 | 9,228 | 14 | 8,851 |
| 04/04/2005 | 1.06 | 1.05 | 1.06 | 7,562 | 12 | 7,200 |
| 03/04/2005 | 1.06 | 1.04 | 1.06 | 12,227 | 17 | 11,582 |
| 31/03/2005 | 1.05 | 1.03 | 1.05 | 12,190 | 28 | 11,782 |
| 30/03/2005 | 1.05 | 1.04 | 1.05 | 2,339 | 3 | 2,230 |
| 29/03/2005 | 1.07 | 1.04 | 1.04 | 10,344 | 29 | 9,900 |
| 28/03/2005 | 1.07 | 1.06 | 1.07 | 4,590 | 13 | 4,300 |
| 24/03/2005 | 1.11 | 1.09 | 1.09 | 36,047 | 34 | 32,750 |
| 23/03/2005 | 1.12 | 1.10 | 1.12 | 18,014 | 33 | 16,225 |
| 22/03/2005 | 1.11 | 1.10 | 1.11 | 13,032 | 18 | 11,750 |
| 21/03/2005 | 1.12 | 1.11 | 1.11 | 17,247 | 26 | 15,515 |