Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2004 1.14 1.12 1.13 23,675 33 21,000
15/12/2004 1.14 1.12 1.14 396 2 350
14/12/2004 1.15 1.12 1.14 20,831 39 18,450
13/12/2004 1.11 1.10 1.11 34,523 37 31,350
12/12/2004 1.12 1.10 1.10 22,292 28 20,176
09/12/2004 1.12 1.09 1.11 89,104 80 80,900
08/12/2004 1.15 1.12 1.12 11,997 20 10,610
07/12/2004 1.14 1.10 1.14 27,063 40 23,775
06/12/2004 1.14 1.10 1.10 79,288 76 71,050
05/12/2004 1.18 1.13 1.14 74,511 74 64,625
02/12/2004 1.18 1.14 1.17 189,476 133 163,775
01/12/2004 1.27 1.17 1.17 78,394 91 64,240
30/11/2004 1.23 1.20 1.23 368,673 220 302,194
29/11/2004 1.18 1.13 1.18 367,795 243 314,062
28/11/2004 1.13 1.13 1.13 17,233 27 15,250
25/11/2004 1.14 1.12 1.14 37,514 32 33,436
24/11/2004 1.15 1.13 1.14 33,992 32 29,750
23/11/2004 1.16 1.13 1.15 32,563 27 28,765
22/11/2004 1.18 1.14 1.14 54,505 48 47,100
21/11/2004 1.17 1.12 1.17 253,581 188 220,060
Download Table