JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2004 | 1.14 | 1.09 | 1.12 | 298,378 | 165 | 268,486 |
| 17/11/2004 | 1.12 | 1.10 | 1.12 | 85,879 | 53 | 78,020 |
| 10/11/2004 | 1.10 | 1.09 | 1.09 | 4,690 | 8 | 4,300 |
| 09/11/2004 | 1.11 | 1.10 | 1.10 | 1,723 | 14 | 1,564 |
| 08/11/2004 | 1.10 | 1.09 | 1.10 | 3,559 | 9 | 3,262 |
| 07/11/2004 | 1.10 | 1.09 | 1.10 | 5,728 | 10 | 5,238 |
| 04/11/2004 | 1.11 | 1.07 | 1.09 | 28,120 | 32 | 25,862 |
| 02/11/2004 | 1.10 | 1.08 | 1.10 | 3,919 | 13 | 3,586 |
| 01/11/2004 | 1.09 | 1.08 | 1.09 | 3,380 | 7 | 3,127 |
| 31/10/2004 | 1.09 | 1.08 | 1.08 | 3,974 | 15 | 3,673 |
| 28/10/2004 | 1.10 | 1.09 | 1.09 | 9,625 | 12 | 8,800 |
| 27/10/2004 | 1.10 | 1.09 | 1.09 | 11,851 | 21 | 10,850 |
| 26/10/2004 | 1.12 | 1.09 | 1.09 | 10,493 | 22 | 9,551 |
| 25/10/2004 | 1.11 | 1.10 | 1.10 | 16,324 | 28 | 14,826 |
| 24/10/2004 | 1.13 | 1.11 | 1.12 | 8,278 | 8 | 7,400 |
| 21/10/2004 | 1.12 | 1.11 | 1.12 | 12,595 | 18 | 11,300 |
| 20/10/2004 | 1.13 | 1.12 | 1.13 | 22,116 | 28 | 19,650 |
| 19/10/2004 | 1.13 | 1.11 | 1.12 | 17,477 | 27 | 15,700 |
| 18/10/2004 | 1.15 | 1.12 | 1.12 | 6,922 | 23 | 6,162 |
| 17/10/2004 | 1.15 | 1.13 | 1.13 | 8,062 | 12 | 7,088 |