JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 1.11 | 1.11 | 1.11 | 9,713 | 8 | 8,750 |
| 17/03/2005 | 1.12 | 1.10 | 1.12 | 28,862 | 29 | 26,100 |
| 16/03/2005 | 1.12 | 1.11 | 1.11 | 18,609 | 19 | 16,760 |
| 15/03/2005 | 1.12 | 1.11 | 1.12 | 38,970 | 53 | 35,085 |
| 14/03/2005 | 1.10 | 1.09 | 1.10 | 10,869 | 25 | 9,883 |
| 13/03/2005 | 1.11 | 1.09 | 1.09 | 21,094 | 17 | 19,221 |
| 10/03/2005 | 1.12 | 1.09 | 1.11 | 63,177 | 75 | 56,993 |
| 09/03/2005 | 1.11 | 1.09 | 1.09 | 73,664 | 65 | 67,050 |
| 08/03/2005 | 1.12 | 1.11 | 1.11 | 12,568 | 22 | 11,300 |
| 07/03/2005 | 1.12 | 1.11 | 1.12 | 18,096 | 31 | 16,245 |
| 06/03/2005 | 1.13 | 1.11 | 1.12 | 16,781 | 26 | 15,050 |
| 03/03/2005 | 1.12 | 1.10 | 1.12 | 20,105 | 34 | 18,100 |
| 02/03/2005 | 1.13 | 1.12 | 1.13 | 16,667 | 19 | 14,800 |
| 01/03/2005 | 1.13 | 1.10 | 1.13 | 19,764 | 28 | 17,524 |
| 28/02/2005 | 1.14 | 1.12 | 1.13 | 45,043 | 62 | 39,630 |
| 27/02/2005 | 1.14 | 1.10 | 1.13 | 63,630 | 107 | 56,800 |
| 24/02/2005 | 1.10 | 1.09 | 1.10 | 17,374 | 18 | 15,795 |
| 23/02/2005 | 1.10 | 1.09 | 1.10 | 15,608 | 32 | 14,303 |
| 22/02/2005 | 1.10 | 1.08 | 1.09 | 26,793 | 38 | 24,612 |
| 21/02/2005 | 1.11 | 1.09 | 1.10 | 21,948 | 39 | 19,950 |