JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 1.11 | 1.10 | 1.11 | 42,488 | 41 | 38,350 |
| 13/01/2005 | 1.11 | 1.09 | 1.10 | 27,915 | 34 | 25,390 |
| 12/01/2005 | 1.11 | 1.09 | 1.10 | 17,729 | 23 | 16,104 |
| 11/01/2005 | 1.11 | 1.09 | 1.11 | 7,846 | 12 | 7,100 |
| 10/01/2005 | 1.10 | 1.10 | 1.10 | 7,865 | 12 | 7,150 |
| 09/01/2005 | 1.11 | 1.10 | 1.10 | 5,353 | 17 | 4,834 |
| 06/01/2005 | 1.12 | 1.10 | 1.12 | 40,146 | 35 | 36,188 |
| 05/01/2005 | 1.12 | 1.11 | 1.12 | 17,497 | 13 | 15,756 |
| 04/01/2005 | 1.12 | 1.11 | 1.11 | 7,694 | 13 | 6,900 |
| 03/01/2005 | 1.14 | 1.11 | 1.14 | 70,119 | 71 | 62,938 |
| 02/01/2005 | 1.14 | 1.11 | 1.14 | 13,612 | 27 | 12,112 |
| 29/12/2004 | 1.11 | 1.09 | 1.10 | 26,175 | 26 | 23,700 |
| 28/12/2004 | 1.12 | 1.10 | 1.10 | 19,079 | 36 | 17,313 |
| 27/12/2004 | 1.13 | 1.11 | 1.11 | 12,443 | 24 | 11,110 |
| 26/12/2004 | 1.14 | 1.12 | 1.14 | 8,269 | 14 | 7,300 |
| 23/12/2004 | 1.12 | 1.12 | 1.12 | 7,280 | 9 | 6,500 |
| 22/12/2004 | 1.12 | 1.11 | 1.11 | 3,134 | 6 | 2,800 |
| 21/12/2004 | 1.13 | 1.12 | 1.13 | 19,203 | 35 | 17,100 |
| 20/12/2004 | 1.14 | 1.11 | 1.12 | 19,840 | 32 | 17,650 |
| 19/12/2004 | 1.13 | 1.11 | 1.12 | 24,579 | 28 | 21,950 |