JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2004 | 1.15 | 1.13 | 1.15 | 28,122 | 28 | 24,805 |
| 15/09/2004 | 1.15 | 1.14 | 1.14 | 7,994 | 13 | 7,000 |
| 14/09/2004 | 1.15 | 1.14 | 1.15 | 5,400 | 13 | 4,700 |
| 13/09/2004 | 1.16 | 1.15 | 1.15 | 36,174 | 28 | 31,400 |
| 09/09/2004 | 1.17 | 1.14 | 1.16 | 17,476 | 34 | 15,149 |
| 08/09/2004 | 1.20 | 1.15 | 1.17 | 82,382 | 88 | 69,304 |
| 07/09/2004 | 1.17 | 1.12 | 1.17 | 93,194 | 115 | 80,974 |
| 06/09/2004 | 1.13 | 1.12 | 1.12 | 6,568 | 15 | 5,850 |
| 05/09/2004 | 1.15 | 1.12 | 1.12 | 9,125 | 22 | 8,046 |
| 02/09/2004 | 1.13 | 1.11 | 1.11 | 23,447 | 36 | 21,020 |
| 01/09/2004 | 1.12 | 1.11 | 1.12 | 14,266 | 26 | 12,800 |
| 31/08/2004 | 1.13 | 1.12 | 1.13 | 7,001 | 13 | 6,200 |
| 30/08/2004 | 1.13 | 1.11 | 1.12 | 5,392 | 14 | 4,820 |
| 29/08/2004 | 1.14 | 1.12 | 1.12 | 8,722 | 18 | 7,770 |
| 26/08/2004 | 1.14 | 1.12 | 1.14 | 4,004 | 15 | 3,548 |
| 25/08/2004 | 1.15 | 1.12 | 1.12 | 7,168 | 20 | 6,338 |
| 24/08/2004 | 1.14 | 1.11 | 1.14 | 5,611 | 25 | 5,024 |
| 23/08/2004 | 1.12 | 1.10 | 1.12 | 10,663 | 21 | 9,620 |
| 22/08/2004 | 1.12 | 1.12 | 1.12 | 2,477 | 14 | 2,212 |
| 19/08/2004 | 1.14 | 1.12 | 1.13 | 12,886 | 18 | 11,350 |