JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2004 | 1.24 | 1.18 | 1.18 | 23,779 | 35 | 19,800 |
| 24/05/2004 | 1.27 | 1.21 | 1.24 | 209,802 | 191 | 168,451 |
| 23/05/2004 | 1.21 | 1.16 | 1.21 | 167,515 | 140 | 140,859 |
| 20/05/2004 | 1.17 | 1.14 | 1.16 | 25,848 | 40 | 22,430 |
| 19/05/2004 | 1.17 | 1.12 | 1.17 | 46,248 | 47 | 40,091 |
| 18/05/2004 | 1.15 | 1.13 | 1.13 | 12,458 | 21 | 10,950 |
| 17/05/2004 | 1.17 | 1.14 | 1.15 | 110,243 | 107 | 95,100 |
| 16/05/2004 | 1.14 | 1.11 | 1.14 | 97,981 | 98 | 86,591 |
| 13/05/2004 | 1.10 | 1.07 | 1.09 | 29,854 | 34 | 27,515 |
| 12/05/2004 | 1.08 | 1.07 | 1.07 | 9,105 | 6 | 8,500 |
| 11/05/2004 | 1.10 | 1.08 | 1.09 | 38,218 | 41 | 34,872 |
| 10/05/2004 | 1.14 | 1.08 | 1.08 | 30,921 | 42 | 27,935 |
| 09/05/2004 | 1.13 | 1.09 | 1.13 | 85,323 | 117 | 76,350 |
| 06/05/2004 | 1.10 | 1.05 | 1.09 | 235,153 | 208 | 217,869 |
| 05/05/2004 | 1.05 | 1.04 | 1.05 | 22,054 | 22 | 21,015 |
| 04/05/2004 | 1.06 | 1.04 | 1.04 | 25,522 | 39 | 24,385 |
| 03/05/2004 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 29/04/2004 | 1.06 | 1.04 | 1.04 | 21,409 | 16 | 20,409 |
| 27/04/2004 | 1.06 | 1.03 | 1.06 | 8,166 | 11 | 7,900 |
| 26/04/2004 | 1.03 | 1.00 | 1.03 | 10,514 | 28 | 10,315 |