JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2004 | 1.19 | 1.17 | 1.17 | 6,867 | 14 | 5,850 |
| 23/03/2004 | 1.20 | 1.18 | 1.18 | 24,680 | 34 | 20,750 |
| 22/03/2004 | 1.16 | 1.14 | 1.16 | 21,173 | 27 | 18,405 |
| 21/03/2004 | 1.13 | 1.08 | 1.13 | 15,925 | 20 | 14,255 |
| 18/03/2004 | 1.09 | 1.07 | 1.08 | 10,308 | 15 | 9,600 |
| 17/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 16/03/2004 | 1.10 | 1.05 | 1.07 | 10,415 | 23 | 9,868 |
| 15/03/2004 | 1.10 | 1.05 | 1.05 | 4,250 | 10 | 4,000 |
| 14/03/2004 | 1.12 | 1.10 | 1.10 | 3,578 | 5 | 3,250 |
| 11/03/2004 | 1.19 | 1.15 | 1.15 | 11,907 | 8 | 10,100 |
| 10/03/2004 | 1.19 | 1.17 | 1.18 | 8,969 | 11 | 7,600 |
| 09/03/2004 | 1.24 | 1.20 | 1.20 | 183,559 | 30 | 152,850 |
| 08/03/2004 | 1.19 | 1.18 | 1.19 | 44,583 | 53 | 37,468 |
| 07/03/2004 | 1.20 | 1.14 | 1.14 | 31,249 | 22 | 27,342 |
| 04/03/2004 | 1.21 | 1.20 | 1.20 | 32,660 | 5 | 27,000 |
| 03/03/2004 | 1.21 | 1.18 | 1.19 | 10,718 | 26 | 8,950 |
| 02/03/2004 | 1.21 | 1.16 | 1.21 | 21,262 | 13 | 18,300 |
| 01/03/2004 | 1.30 | 1.22 | 1.22 | 20,346 | 17 | 15,950 |
| 29/02/2004 | 1.29 | 1.24 | 1.28 | 1,689 | 5 | 1,350 |
| 26/02/2004 | 1.32 | 1.29 | 1.30 | 16,449 | 24 | 12,600 |