JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2003 | 1.04 | 1.03 | 1.03 | 14,426 | 34 | 14,000 |
| 16/11/2003 | 1.05 | 1.04 | 1.04 | 3,442 | 5 | 3,300 |
| 13/11/2003 | 1.05 | 1.04 | 1.05 | 13,153 | 20 | 12,600 |
| 12/11/2003 | 1.05 | 1.03 | 1.05 | 10,608 | 21 | 10,200 |
| 11/11/2003 | 1.04 | 1.03 | 1.04 | 17,060 | 23 | 16,500 |
| 10/11/2003 | 1.05 | 1.04 | 1.05 | 12,260 | 24 | 11,750 |
| 09/11/2003 | 1.05 | 1.05 | 1.05 | 3,218 | 11 | 3,065 |
| 06/11/2003 | 1.07 | 1.04 | 1.06 | 50,941 | 49 | 48,331 |
| 05/11/2003 | 1.05 | 1.04 | 1.05 | 14,179 | 19 | 13,575 |
| 04/11/2003 | 1.07 | 1.05 | 1.06 | 71,998 | 56 | 68,205 |
| 03/11/2003 | 1.06 | 1.05 | 1.05 | 29,408 | 32 | 27,950 |
| 02/11/2003 | 1.07 | 1.05 | 1.06 | 72,911 | 54 | 68,850 |
| 30/10/2003 | 1.08 | 1.06 | 1.07 | 81,674 | 84 | 76,810 |
| 29/10/2003 | 1.06 | 1.02 | 1.06 | 247,730 | 153 | 236,994 |
| 28/10/2003 | 1.01 | 0.98 | 1.01 | 37,766 | 45 | 37,742 |
| 27/10/2003 | 1.01 | 0.98 | 0.99 | 35,674 | 33 | 35,900 |
| 26/10/2003 | 1.03 | 1.01 | 1.02 | 44,131 | 52 | 43,186 |
| 23/10/2003 | 1.02 | 1.01 | 1.02 | 23,384 | 40 | 23,094 |
| 22/10/2003 | 1.03 | 1.00 | 1.02 | 39,247 | 48 | 38,556 |
| 21/10/2003 | 1.06 | 1.04 | 1.04 | 8,013 | 14 | 7,700 |