Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2003 0.81 0.79 0.80 29,858 58 36,972
21/08/2003 0.79 0.79 0.79 7,703 15 9,750
20/08/2003 0.80 0.79 0.80 6,060 12 7,665
19/08/2003 0.81 0.80 0.81 10,014 22 12,450
18/08/2003 0.84 0.81 0.81 24,660 35 30,100
17/08/2003 0.85 0.83 0.84 45,548 66 54,132
14/08/2003 0.81 0.78 0.81 47,300 69 58,972
13/08/2003 0.79 0.76 0.78 42,186 66 54,690
12/08/2003 0.82 0.79 0.80 32,838 50 40,750
11/08/2003 0.84 0.82 0.82 97,377 63 117,260
10/08/2003 0.88 0.83 0.85 173,844 206 205,011
07/08/2003 0.86 0.86 0.86 201,138 101 233,881
06/08/2003 0.82 0.82 0.82 193,462 90 235,929
05/08/2003 0.79 0.76 0.79 412,738 298 529,828
04/08/2003 0.76 0.75 0.76 95,541 45 127,319
03/08/2003 0.75 0.74 0.75 18,205 25 24,300
31/07/2003 0.75 0.75 0.75 39,000 37 52,000
30/07/2003 0.75 0.74 0.75 9,830 20 13,200
29/07/2003 0.74 0.73 0.74 11,965 36 16,300
28/07/2003 0.76 0.75 0.76 27,986 34 37,250
Download Table