Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2003 0.73 0.73 0.73 219 2 300
05/05/2003 0.74 0.72 0.72 8,506 20 11,700
04/05/2003 0.72 0.72 0.72 6,694 9 9,297
30/04/2003 0.69 0.68 0.69 9,436 21 13,687
29/04/2003 0.66 0.65 0.66 13,388 48 20,384
28/04/2003 0.63 0.63 0.63 5,089 15 8,077
24/04/2003 0.65 0.63 0.65 657 6 1,037
23/04/2003 0.66 0.66 0.66 99 2 150
17/04/2003 0.69 0.69 0.69 1,104 7 1,600
14/04/2003 0.72 0.72 0.72 621 1 862
13/04/2003 0.74 0.74 0.74 2,594 3 3,505
06/03/2003 0.77 0.77 0.77 132 1 172
03/03/2003 0.77 0.74 0.77 2,105 14 2,813
02/03/2003 0.75 0.75 0.75 1,125 3 1,500
24/02/2003 0.75 0.75 0.75 188 1 250
23/02/2003 0.75 0.75 0.75 1,125 5 1,500
20/02/2003 0.79 0.75 0.79 582 5 750
19/02/2003 0.79 0.75 0.79 493 7 650
18/02/2003 0.79 0.79 0.79 40 1 50
28/01/2003 0.83 0.83 0.83 83 1 100
Download Table