Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2002 0.80 0.80 0.80 2,800 1 3,500
12/12/2002 0.81 0.78 0.80 5,991 7 7,600
11/12/2002 0.82 0.82 0.82 205 1 250
10/12/2002 0.80 0.79 0.80 8,035 29 10,050
03/12/2002 0.82 0.79 0.82 4,222 11 5,250
28/11/2002 0.81 0.81 0.81 92 1 114
27/11/2002 0.85 0.81 0.83 2,696 3 3,200
26/11/2002 0.85 0.78 0.85 31,044 32 37,666
25/11/2002 0.82 0.79 0.82 5,888 7 7,250
24/11/2002 0.79 0.78 0.79 256 4 325
21/11/2002 0.76 0.73 0.76 3,373 8 4,575
20/11/2002 0.73 0.69 0.73 1,809 12 2,550
17/11/2002 0.71 0.68 0.71 1,357 5 1,973
13/11/2002 0.68 0.67 0.68 68 2 100
24/10/2002 0.68 0.67 0.68 235 2 350
09/10/2002 0.68 0.68 0.68 68 1 100
08/10/2002 0.70 0.68 0.70 1,850 6 2,720
07/10/2002 0.71 0.67 0.71 4,583 16 6,650
06/10/2002 0.70 0.68 0.68 292 2 424
03/10/2002 0.67 0.64 0.67 729 5 1,100
Download Table