Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2002	0.65	0.62	0.64	4,128	10	6,650
13/06/2002	0.62	0.61	0.62	1,251	4	2,050
12/06/2002	0.62	0.60	0.62	3,961	6	6,557
11/06/2002	0.64	0.61	0.61	4,010	14	6,451
10/06/2002	0.62	0.61	0.62	556	6	899
09/06/2002	0.60	0.60	0.60	120	1	200
06/06/2002	0.58	0.58	0.58	2,643	4	4,557
05/06/2002	0.58	0.58	0.58	2,511	9	4,330
30/05/2002	0.60	0.59	0.59	1,936	5	3,251
26/05/2002	0.60	0.60	0.60	240	1	400
23/05/2002	0.60	0.59	0.60	1,588	6	2,650
22/05/2002	0.60	0.58	0.60	1,281	9	2,177
20/05/2002	0.60	0.59	0.59	1,975	5	3,300
19/05/2002	0.58	0.57	0.58	3,750	12	6,500
16/05/2002	0.56	0.56	0.56	28	1	50
15/05/2002	0.57	0.57	0.57	285	1	500
14/05/2002	0.57	0.57	0.57	143	1	250
13/05/2002	0.58	0.58	0.58	422	1	727
12/05/2002	0.58	0.58	0.58	406	3	700
09/05/2002	0.60	0.58	0.59	4,249	25	7,146

Download Table