Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2002	0.54	0.54	0.54	54	1	100
26/03/2002	0.56	0.56	0.56	28	1	50
24/03/2002	0.58	0.57	0.58	5,247	9	9,056
21/03/2002	0.59	0.58	0.59	3,297	7	5,600
20/03/2002	0.59	0.57	0.57	60,163	5	102,000
19/03/2002	0.57	0.55	0.57	566	4	1,019
18/03/2002	0.56	0.56	0.56	189	2	338
14/03/2002	0.57	0.56	0.56	845	3	1,500
04/03/2002	0.58	0.58	0.58	58	1	100
20/02/2002	0.59	0.59	0.59	245	1	415
19/02/2002	0.57	0.57	0.57	29	1	50
14/02/2002	0.59	0.59	0.59	221	2	375
13/02/2002	0.60	0.58	0.60	303	5	505
11/02/2002	0.61	0.61	0.61	61	1	100
10/02/2002	0.63	0.60	0.61	2,306	11	3,754
07/02/2002	0.60	0.59	0.60	1,227	6	2,070
06/02/2002	0.59	0.58	0.59	1,169	7	2,000
04/02/2002	0.58	0.58	0.58	235	2	406
30/01/2002	0.58	0.57	0.58	160	2	279
29/01/2002	0.58	0.58	0.58	580	3	1,000

Download Table