JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2001 | 0.49 | 0.48 | 0.49 | 10,874 | 25 | 22,436 |
| 30/10/2001 | 0.47 | 0.46 | 0.47 | 3,480 | 8 | 7,500 |
| 29/10/2001 | 0.45 | 0.45 | 0.45 | 388 | 3 | 862 |
| 28/10/2001 | 0.45 | 0.45 | 0.45 | 1,350 | 10 | 3,000 |
| 25/10/2001 | 0.45 | 0.45 | 0.45 | 64 | 1 | 142 |
| 24/10/2001 | 0.45 | 0.45 | 0.45 | 1,468 | 4 | 3,262 |
| 22/10/2001 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 21/10/2001 | 0.46 | 0.46 | 0.46 | 230 | 3 | 500 |
| 04/10/2001 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 03/10/2001 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 02/10/2001 | 0.48 | 0.48 | 0.48 | 21,192 | 1 | 44,150 |
| 30/09/2001 | 0.48 | 0.47 | 0.48 | 7,146 | 2 | 15,200 |
| 27/09/2001 | 0.47 | 0.47 | 0.47 | 20,140 | 5 | 42,850 |
| 26/09/2001 | 0.46 | 0.46 | 0.46 | 230 | 3 | 500 |
| 25/09/2001 | 0.45 | 0.45 | 0.45 | 838 | 3 | 1,863 |
| 24/09/2001 | 0.45 | 0.45 | 0.45 | 495 | 3 | 1,100 |
| 23/09/2001 | 0.48 | 0.45 | 0.47 | 5,045 | 3 | 10,600 |
| 20/09/2001 | 0.47 | 0.47 | 0.47 | 4,700 | 1 | 10,000 |
| 19/09/2001 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 17/09/2001 | 0.46 | 0.44 | 0.44 | 5,966 | 10 | 13,534 |