Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2001	0.46	0.46	0.46	674	4	1,466
13/09/2001	0.47	0.47	0.47	47	1	100
12/09/2001	0.47	0.46	0.47	1,528	10	3,262
11/09/2001	0.47	0.47	0.47	1,645	2	3,500
06/09/2001	0.49	0.49	0.49	1,274	12	2,600
05/09/2001	0.49	0.49	0.49	2,009	8	4,100
04/09/2001	0.48	0.47	0.48	5,801	11	12,179
03/09/2001	0.47	0.46	0.47	4,086	14	8,800
02/09/2001	0.45	0.45	0.45	1,530	8	3,400
30/08/2001	0.45	0.45	0.45	3,879	7	8,620
29/08/2001	0.45	0.44	0.45	2,355	6	5,245
28/08/2001	0.45	0.44	0.44	939	5	2,100
27/08/2001	0.45	0.44	0.45	10,752	20	23,970
26/08/2001	0.44	0.43	0.43	11,990	43	27,720
23/08/2001	0.44	0.44	0.44	421	4	957
22/08/2001	0.45	0.44	0.44	1,491	8	3,377
20/08/2001	0.44	0.43	0.43	2,827	10	6,436
19/08/2001	0.45	0.44	0.44	3,590	12	8,055
16/08/2001	0.46	0.45	0.46	938	6	2,043
15/08/2001	0.46	0.46	0.46	1,536	6	3,339

Download Table