Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2002	0.67	0.65	0.65	931	2	1,395
15/07/2002	0.67	0.67	0.67	34	1	50
14/07/2002	0.66	0.63	0.66	534	3	809
11/07/2002	0.65	0.65	0.65	81	1	124
10/07/2002	0.65	0.65	0.65	723	3	1,112
09/07/2002	0.67	0.64	0.67	3,751	13	5,800
08/07/2002	0.69	0.66	0.66	1,491	6	2,192
07/07/2002	0.69	0.69	0.69	11	1	16
04/07/2002	0.71	0.70	0.71	424	3	600
02/07/2002	0.74	0.72	0.72	508	2	700
01/07/2002	0.74	0.72	0.73	324	4	442
30/06/2002	0.72	0.72	0.72	2,490	9	3,459
27/06/2002	0.70	0.64	0.70	5,103	20	7,650
26/06/2002	0.67	0.64	0.67	3,309	13	5,100
25/06/2002	0.64	0.64	0.64	2,944	7	4,600
24/06/2002	0.64	0.64	0.64	1,344	3	2,100
23/06/2002	0.65	0.63	0.63	3,537	9	5,550
20/06/2002	0.64	0.62	0.63	5,949	16	9,465
19/06/2002	0.65	0.63	0.65	291	3	450
18/06/2002	0.64	0.63	0.64	160	2	250

Download Table