Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2003 0.81 0.81 0.81 81 2 100
26/01/2003 0.78 0.78 0.78 332 4 425
23/01/2003 0.79 0.75 0.75 175 2 227
22/01/2003 0.77 0.77 0.77 154 2 200
21/01/2003 0.74 0.73 0.74 1,142 9 1,564
20/01/2003 0.71 0.71 0.71 462 1 650
14/01/2003 0.74 0.74 0.74 504 2 681
13/01/2003 0.74 0.74 0.74 74 1 100
12/01/2003 0.77 0.77 0.77 385 2 500
06/01/2003 0.79 0.79 0.79 119 1 150
05/01/2003 0.76 0.76 0.76 76 1 100
02/01/2003 0.80 0.80 0.80 600 3 750
30/12/2002 0.84 0.82 0.84 3,320 6 4,026
29/12/2002 0.86 0.86 0.86 21 1 24
26/12/2002 0.90 0.87 0.90 69,558 11 77,350
24/12/2002 0.90 0.85 0.89 145,524 18 168,789
23/12/2002 0.86 0.82 0.86 35,621 58 42,207
22/12/2002 0.82 0.79 0.82 29,767 31 36,597
19/12/2002 0.79 0.74 0.79 655 4 850
18/12/2002 0.79 0.76 0.76 5,696 17 7,236
Download Table