Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2003 0.80 0.79 0.79 1,190 3 1,500
24/06/2003 0.81 0.80 0.80 7,067 18 8,828
23/06/2003 0.79 0.78 0.79 3,057 18 3,872
19/06/2003 0.77 0.76 0.76 3,810 3 5,000
18/06/2003 0.77 0.77 0.77 68 3 88
16/06/2003 0.79 0.78 0.79 1,983 10 2,525
15/06/2003 0.78 0.77 0.78 2,483 9 3,200
12/06/2003 0.77 0.76 0.77 2,685 14 3,500
11/06/2003 0.77 0.76 0.76 94,641 12 124,468
10/06/2003 0.77 0.74 0.75 2,194 9 2,950
09/06/2003 0.78 0.75 0.76 104,593 34 134,214
08/06/2003 0.75 0.72 0.75 13,070 22 17,648
05/06/2003 0.72 0.71 0.72 2,652 7 3,700
03/06/2003 0.73 0.72 0.72 2,007 6 2,786
02/06/2003 0.72 0.72 0.72 3,960 11 5,500
01/06/2003 0.75 0.72 0.74 14,207 37 19,322
28/05/2003 0.73 0.73 0.73 37 1 50
22/05/2003 0.72 0.70 0.72 750 3 1,050
20/05/2003 0.73 0.72 0.72 1,568 4 2,150
12/05/2003 0.74 0.73 0.73 3,363 8 4,600
Download Table