Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2003 1.03 1.03 1.03 28,950 27 28,107
18/09/2003 0.99 0.96 0.99 99,535 118 101,630
17/09/2003 0.97 0.93 0.95 231,518 216 245,669
16/09/2003 1.07 0.97 0.97 391,013 212 376,161
15/09/2003 1.02 1.02 1.02 60,695 33 59,505
14/09/2003 0.98 0.98 0.98 152,104 75 155,208
11/09/2003 0.94 0.90 0.94 443,318 282 476,371
10/09/2003 0.90 0.88 0.90 108,839 82 120,966
09/09/2003 0.86 0.84 0.86 90,800 107 106,954
08/09/2003 0.83 0.82 0.82 24,371 24 29,547
07/09/2003 0.84 0.83 0.83 18,040 19 21,500
04/09/2003 0.86 0.84 0.84 72,943 67 85,680
03/09/2003 0.84 0.82 0.83 15,149 24 18,289
02/09/2003 0.84 0.82 0.83 37,649 54 45,300
01/09/2003 0.85 0.82 0.83 88,931 116 105,680
31/08/2003 0.82 0.80 0.82 53,659 45 65,707
28/08/2003 0.81 0.79 0.79 18,132 36 22,719
27/08/2003 0.79 0.79 0.79 6,083 8 7,700
26/08/2003 0.80 0.80 0.80 10,960 25 13,700
25/08/2003 0.81 0.79 0.81 14,843 23 18,681
Download Table