JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2004 | 1.42 | 1.37 | 1.39 | 10,008 | 13 | 7,165 |
| 20/01/2004 | 1.43 | 1.40 | 1.43 | 27,464 | 30 | 19,518 |
| 19/01/2004 | 1.47 | 1.41 | 1.41 | 25,961 | 21 | 18,400 |
| 18/01/2004 | 1.50 | 1.46 | 1.46 | 17,092 | 15 | 11,550 |
| 15/01/2004 | 1.50 | 1.46 | 1.49 | 46,046 | 41 | 31,350 |
| 14/01/2004 | 1.50 | 1.47 | 1.47 | 12,954 | 13 | 8,700 |
| 13/01/2004 | 1.58 | 1.45 | 1.50 | 33,841 | 34 | 22,564 |
| 12/01/2004 | 1.53 | 1.52 | 1.52 | 15,177 | 21 | 9,950 |
| 11/01/2004 | 1.67 | 1.60 | 1.60 | 54,505 | 30 | 33,050 |
| 08/01/2004 | 1.67 | 1.67 | 1.67 | 6,680 | 1 | 4,000 |
| 07/01/2004 | 1.70 | 1.64 | 1.69 | 84,276 | 42 | 50,837 |
| 06/01/2004 | 1.73 | 1.68 | 1.70 | 91,017 | 79 | 53,484 |
| 05/01/2004 | 1.71 | 1.60 | 1.70 | 266,879 | 203 | 160,344 |
| 04/01/2004 | 1.63 | 1.60 | 1.63 | 130,426 | 76 | 80,714 |
| 30/12/2003 | 1.60 | 1.49 | 1.60 | 192,829 | 138 | 121,786 |
| 29/12/2003 | 1.67 | 1.53 | 1.53 | 149,538 | 82 | 92,282 |
| 28/12/2003 | 1.61 | 1.50 | 1.61 | 209,303 | 112 | 131,677 |
| 24/12/2003 | 1.54 | 1.45 | 1.54 | 213,285 | 123 | 142,699 |
| 23/12/2003 | 1.50 | 1.44 | 1.48 | 245,558 | 138 | 165,138 |
| 22/12/2003 | 1.43 | 1.38 | 1.43 | 271,595 | 146 | 191,950 |