JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2004 | 1.37 | 1.29 | 1.29 | 59,290 | 27 | 45,350 |
| 24/02/2004 | 1.39 | 1.31 | 1.35 | 19,307 | 30 | 14,492 |
| 23/02/2004 | 1.37 | 1.30 | 1.37 | 11,336 | 22 | 8,468 |
| 19/02/2004 | 1.34 | 1.31 | 1.31 | 3,633 | 10 | 2,750 |
| 18/02/2004 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 17/02/2004 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 16/02/2004 | 1.49 | 1.42 | 1.42 | 24,097 | 24 | 16,500 |
| 15/02/2004 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/02/2004 | 1.44 | 1.42 | 1.42 | 5,220 | 9 | 3,650 |
| 11/02/2004 | 1.48 | 1.48 | 1.48 | 9,546 | 2 | 6,450 |
| 10/02/2004 | 1.46 | 1.44 | 1.46 | 19,092 | 33 | 13,150 |
| 09/02/2004 | 1.49 | 1.45 | 1.47 | 29,673 | 31 | 20,250 |
| 08/02/2004 | 1.50 | 1.48 | 1.49 | 4,509 | 7 | 3,031 |
| 05/02/2004 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 29/01/2004 | 1.50 | 1.46 | 1.50 | 34,940 | 31 | 23,706 |
| 28/01/2004 | 1.52 | 1.47 | 1.47 | 19,841 | 24 | 13,350 |
| 27/01/2004 | 1.50 | 1.45 | 1.49 | 75,606 | 87 | 51,202 |
| 26/01/2004 | 1.44 | 1.38 | 1.43 | 15,866 | 34 | 11,222 |
| 25/01/2004 | 1.45 | 1.42 | 1.42 | 10,070 | 7 | 7,000 |
| 22/01/2004 | 1.44 | 1.40 | 1.44 | 3,365 | 4 | 2,350 |