JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 1.05 | 1.04 | 1.04 | 1,849 | 8 | 1,776 |
| 21/04/2004 | 1.04 | 1.03 | 1.03 | 2,075 | 6 | 2,000 |
| 20/04/2004 | 1.07 | 1.05 | 1.05 | 3,466 | 4 | 3,300 |
| 19/04/2004 | 1.05 | 1.04 | 1.05 | 4,661 | 10 | 4,450 |
| 18/04/2004 | 1.05 | 1.03 | 1.04 | 9,974 | 25 | 9,600 |
| 15/04/2004 | 1.10 | 1.07 | 1.08 | 2,365 | 14 | 2,200 |
| 14/04/2004 | 1.08 | 1.05 | 1.08 | 3,000 | 14 | 2,800 |
| 13/04/2004 | 1.07 | 1.05 | 1.05 | 8,777 | 22 | 8,281 |
| 12/04/2004 | 1.07 | 1.05 | 1.07 | 1,072 | 5 | 1,015 |
| 11/04/2004 | 1.10 | 1.05 | 1.07 | 7,777 | 16 | 7,350 |
| 08/04/2004 | 1.09 | 1.06 | 1.06 | 377 | 3 | 350 |
| 07/04/2004 | 1.09 | 1.09 | 1.09 | 7,133 | 5 | 6,544 |
| 06/04/2004 | 1.10 | 1.09 | 1.09 | 2,464 | 5 | 2,250 |
| 05/04/2004 | 1.13 | 1.09 | 1.10 | 7,224 | 9 | 6,548 |
| 01/04/2004 | 1.15 | 1.10 | 1.13 | 17,633 | 25 | 15,700 |
| 31/03/2004 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 30/03/2004 | 1.13 | 1.11 | 1.13 | 5,279 | 12 | 4,700 |
| 29/03/2004 | 1.19 | 1.14 | 1.14 | 5,033 | 11 | 4,400 |
| 28/03/2004 | 1.20 | 1.13 | 1.20 | 6,075 | 20 | 5,322 |
| 25/03/2004 | 1.19 | 1.18 | 1.18 | 18,316 | 3 | 15,400 |