JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2004 | 1.17 | 1.17 | 1.17 | 4,259 | 10 | 3,640 |
| 20/07/2004 | 1.19 | 1.17 | 1.17 | 41,720 | 37 | 35,505 |
| 19/07/2004 | 1.18 | 1.17 | 1.17 | 11,769 | 16 | 10,050 |
| 18/07/2004 | 1.19 | 1.17 | 1.18 | 11,786 | 23 | 10,005 |
| 15/07/2004 | 1.19 | 1.17 | 1.18 | 25,909 | 32 | 22,100 |
| 14/07/2004 | 1.17 | 1.16 | 1.16 | 10,100 | 8 | 8,690 |
| 13/07/2004 | 1.17 | 1.16 | 1.16 | 32,049 | 29 | 27,600 |
| 12/07/2004 | 1.17 | 1.16 | 1.17 | 4,192 | 8 | 3,600 |
| 11/07/2004 | 1.18 | 1.16 | 1.17 | 11,699 | 18 | 9,991 |
| 08/07/2004 | 1.18 | 1.16 | 1.17 | 18,465 | 30 | 15,800 |
| 07/07/2004 | 1.19 | 1.17 | 1.18 | 12,035 | 23 | 10,209 |
| 06/07/2004 | 1.19 | 1.18 | 1.18 | 8,637 | 16 | 7,317 |
| 05/07/2004 | 1.23 | 1.18 | 1.19 | 54,727 | 59 | 45,592 |
| 04/07/2004 | 1.21 | 1.16 | 1.21 | 62,670 | 81 | 52,750 |
| 01/07/2004 | 1.17 | 1.15 | 1.16 | 6,762 | 14 | 5,829 |
| 30/06/2004 | 1.16 | 1.14 | 1.15 | 29,047 | 48 | 25,251 |
| 29/06/2004 | 1.15 | 1.14 | 1.14 | 6,732 | 15 | 5,900 |
| 28/06/2004 | 1.14 | 1.14 | 1.14 | 21,932 | 41 | 19,239 |
| 27/06/2004 | 1.17 | 1.14 | 1.15 | 36,233 | 43 | 31,367 |
| 24/06/2004 | 1.16 | 1.15 | 1.16 | 30,776 | 52 | 26,534 |