JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2004 | 1.16 | 1.13 | 1.14 | 97,536 | 118 | 85,662 |
| 13/10/2004 | 1.13 | 1.11 | 1.12 | 6,743 | 14 | 6,062 |
| 12/10/2004 | 1.12 | 1.11 | 1.12 | 2,340 | 8 | 2,100 |
| 11/10/2004 | 1.13 | 1.11 | 1.11 | 25,293 | 35 | 22,650 |
| 10/10/2004 | 1.13 | 1.12 | 1.13 | 5,951 | 10 | 5,300 |
| 07/10/2004 | 1.13 | 1.12 | 1.12 | 16,347 | 21 | 14,550 |
| 06/10/2004 | 1.14 | 1.13 | 1.13 | 19,728 | 18 | 17,370 |
| 05/10/2004 | 1.14 | 1.13 | 1.14 | 7,167 | 14 | 6,300 |
| 04/10/2004 | 1.15 | 1.14 | 1.14 | 21,047 | 14 | 18,400 |
| 03/10/2004 | 1.16 | 1.14 | 1.14 | 10,296 | 15 | 9,000 |
| 30/09/2004 | 1.14 | 1.11 | 1.14 | 86,408 | 10 | 77,752 |
| 29/09/2004 | 1.15 | 1.14 | 1.14 | 43,192 | 39 | 37,793 |
| 28/09/2004 | 1.14 | 1.13 | 1.14 | 11,564 | 17 | 10,146 |
| 27/09/2004 | 1.15 | 1.14 | 1.14 | 41,597 | 31 | 36,450 |
| 26/09/2004 | 1.17 | 1.14 | 1.15 | 25,875 | 24 | 22,450 |
| 23/09/2004 | 1.16 | 1.14 | 1.16 | 28,766 | 25 | 24,935 |
| 22/09/2004 | 1.16 | 1.14 | 1.15 | 21,046 | 36 | 18,250 |
| 21/09/2004 | 1.18 | 1.16 | 1.16 | 51,611 | 67 | 43,950 |
| 20/09/2004 | 1.16 | 1.14 | 1.16 | 29,719 | 47 | 25,951 |
| 19/09/2004 | 1.15 | 1.14 | 1.14 | 6,452 | 13 | 5,650 |