JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 1.12 | 1.11 | 1.12 | 13,339 | 18 | 11,936 |
| 17/02/2005 | 1.13 | 1.11 | 1.12 | 42,680 | 55 | 37,976 |
| 16/02/2005 | 1.14 | 1.11 | 1.12 | 53,995 | 79 | 48,000 |
| 15/02/2005 | 1.10 | 1.09 | 1.10 | 8,423 | 10 | 7,700 |
| 14/02/2005 | 1.12 | 1.10 | 1.11 | 49,412 | 81 | 44,450 |
| 13/02/2005 | 1.11 | 1.10 | 1.10 | 15,551 | 31 | 14,050 |
| 09/02/2005 | 1.11 | 1.10 | 1.11 | 16,866 | 13 | 15,200 |
| 08/02/2005 | 1.11 | 1.08 | 1.10 | 6,230 | 9 | 5,714 |
| 07/02/2005 | 1.10 | 1.08 | 1.08 | 50,312 | 56 | 46,400 |
| 06/02/2005 | 1.11 | 1.10 | 1.11 | 75,868 | 57 | 68,970 |
| 03/02/2005 | 1.10 | 1.09 | 1.10 | 5,939 | 10 | 5,400 |
| 02/02/2005 | 1.10 | 1.09 | 1.10 | 11,453 | 30 | 10,475 |
| 01/02/2005 | 1.11 | 1.10 | 1.11 | 7,657 | 17 | 6,900 |
| 31/01/2005 | 1.13 | 1.10 | 1.11 | 51,010 | 63 | 46,010 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 4,950 | 9 | 4,500 |
| 26/01/2005 | 1.10 | 1.10 | 1.10 | 4,675 | 7 | 4,250 |
| 25/01/2005 | 1.11 | 1.10 | 1.10 | 22,647 | 18 | 20,565 |
| 24/01/2005 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 18/01/2005 | 1.12 | 1.10 | 1.12 | 36,348 | 43 | 32,750 |
| 17/01/2005 | 1.12 | 1.10 | 1.11 | 29,016 | 33 | 26,140 |