JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 1.28 | 1.21 | 1.24 | 578,158 | 345 | 460,084 |
| 17/05/2005 | 1.26 | 1.20 | 1.22 | 527,311 | 205 | 425,200 |
| 16/05/2005 | 1.25 | 1.17 | 1.23 | 713,408 | 362 | 584,485 |
| 15/05/2005 | 1.20 | 1.17 | 1.20 | 511,843 | 293 | 428,485 |
| 12/05/2005 | 1.15 | 1.12 | 1.15 | 352,036 | 219 | 307,272 |
| 11/05/2005 | 1.10 | 1.07 | 1.10 | 69,331 | 51 | 63,248 |
| 10/05/2005 | 1.11 | 1.05 | 1.05 | 45,996 | 62 | 42,985 |
| 09/05/2005 | 1.12 | 1.09 | 1.10 | 21,820 | 45 | 19,704 |
| 08/05/2005 | 1.13 | 1.10 | 1.13 | 29,232 | 46 | 26,300 |
| 05/05/2005 | 1.15 | 1.10 | 1.11 | 55,283 | 78 | 49,628 |
| 04/05/2005 | 1.13 | 1.10 | 1.12 | 7,632 | 11 | 6,795 |
| 03/05/2005 | 1.14 | 1.10 | 1.10 | 32,849 | 54 | 29,234 |
| 02/05/2005 | 1.19 | 1.13 | 1.14 | 125,886 | 77 | 107,685 |
| 28/04/2005 | 1.18 | 1.13 | 1.15 | 75,927 | 77 | 65,370 |
| 27/04/2005 | 1.16 | 1.13 | 1.15 | 118,134 | 113 | 102,497 |
| 26/04/2005 | 1.14 | 1.10 | 1.12 | 41,959 | 45 | 37,550 |
| 25/04/2005 | 1.19 | 1.09 | 1.11 | 191,008 | 136 | 162,971 |
| 24/04/2005 | 1.14 | 1.12 | 1.14 | 52,126 | 62 | 45,776 |
| 20/04/2005 | 1.09 | 1.04 | 1.09 | 137,239 | 120 | 127,470 |
| 19/04/2005 | 1.04 | 1.02 | 1.04 | 8,208 | 20 | 7,936 |