JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2005 | 1.63 | 1.52 | 1.53 | 1,234,931 | 388 | 782,782 |
| 11/09/2005 | 1.59 | 1.50 | 1.59 | 1,649,740 | 474 | 1,042,026 |
| 08/09/2005 | 1.52 | 1.52 | 1.52 | 266,403 | 79 | 175,265 |
| 07/09/2005 | 1.45 | 1.42 | 1.45 | 833,637 | 202 | 575,991 |
| 06/09/2005 | 1.42 | 1.39 | 1.39 | 148,206 | 73 | 106,048 |
| 05/09/2005 | 1.45 | 1.38 | 1.39 | 437,533 | 168 | 309,627 |
| 04/09/2005 | 1.41 | 1.36 | 1.39 | 90,122 | 63 | 64,655 |
| 31/08/2005 | 1.39 | 1.36 | 1.37 | 110,393 | 89 | 80,314 |
| 30/08/2005 | 1.40 | 1.37 | 1.40 | 131,931 | 67 | 94,558 |
| 29/08/2005 | 1.44 | 1.37 | 1.40 | 293,273 | 80 | 209,240 |
| 28/08/2005 | 1.45 | 1.42 | 1.43 | 274,038 | 84 | 191,683 |
| 25/08/2005 | 1.45 | 1.40 | 1.40 | 381,736 | 107 | 267,114 |
| 24/08/2005 | 1.49 | 1.42 | 1.44 | 308,869 | 99 | 211,100 |
| 23/08/2005 | 1.44 | 1.35 | 1.44 | 394,533 | 171 | 277,111 |
| 22/08/2005 | 1.39 | 1.36 | 1.38 | 66,448 | 37 | 48,150 |
| 21/08/2005 | 1.43 | 1.38 | 1.40 | 155,587 | 72 | 111,611 |
| 18/08/2005 | 1.45 | 1.42 | 1.43 | 200,792 | 79 | 139,906 |
| 17/08/2005 | 1.47 | 1.44 | 1.47 | 188,499 | 62 | 129,540 |
| 16/08/2005 | 1.49 | 1.44 | 1.47 | 143,518 | 89 | 98,269 |
| 15/08/2005 | 1.51 | 1.45 | 1.45 | 338,734 | 145 | 230,133 |