JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2005 | 1.39 | 1.33 | 1.39 | 211,035 | 111 | 153,614 |
| 09/10/2005 | 1.37 | 1.31 | 1.35 | 321,547 | 174 | 242,627 |
| 06/10/2005 | 1.40 | 1.36 | 1.37 | 69,253 | 61 | 50,505 |
| 05/10/2005 | 1.40 | 1.36 | 1.38 | 73,434 | 71 | 53,430 |
| 04/10/2005 | 1.45 | 1.38 | 1.38 | 353,972 | 163 | 251,050 |
| 03/10/2005 | 1.45 | 1.37 | 1.45 | 961,420 | 410 | 676,701 |
| 02/10/2005 | 1.40 | 1.35 | 1.39 | 152,841 | 99 | 110,050 |
| 29/09/2005 | 1.39 | 1.34 | 1.37 | 55,394 | 49 | 40,434 |
| 28/09/2005 | 1.43 | 1.35 | 1.35 | 262,706 | 134 | 189,575 |
| 27/09/2005 | 1.41 | 1.36 | 1.40 | 366,927 | 137 | 261,890 |
| 26/09/2005 | 1.38 | 1.32 | 1.35 | 268,596 | 147 | 201,345 |
| 25/09/2005 | 1.48 | 1.39 | 1.39 | 427,624 | 174 | 303,042 |
| 22/09/2005 | 1.48 | 1.43 | 1.46 | 98,231 | 72 | 67,787 |
| 21/09/2005 | 1.52 | 1.47 | 1.48 | 249,373 | 119 | 166,784 |
| 20/09/2005 | 1.51 | 1.41 | 1.51 | 708,096 | 310 | 475,831 |
| 19/09/2005 | 1.44 | 1.39 | 1.44 | 260,272 | 112 | 184,340 |
| 18/09/2005 | 1.49 | 1.42 | 1.42 | 220,038 | 123 | 152,360 |
| 15/09/2005 | 1.50 | 1.45 | 1.47 | 374,423 | 143 | 254,873 |
| 14/09/2005 | 1.52 | 1.46 | 1.47 | 327,153 | 153 | 219,354 |
| 13/09/2005 | 1.57 | 1.49 | 1.49 | 765,239 | 250 | 494,261 |