Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2006 2.40 2.21 2.31 1,690,338 606 732,580
16/01/2006 2.42 2.21 2.30 3,927,663 898 1,643,425
15/01/2006 2.31 2.31 2.31 332,950 63 144,134
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
05/01/2006 2.14 2.04 2.10 964,650 295 459,155
04/01/2006 2.08 1.97 2.07 1,278,461 300 622,850
03/01/2006 2.04 1.95 2.00 831,012 331 413,930
02/01/2006 1.97 1.90 1.97 915,065 289 470,898
28/12/2005 1.93 1.83 1.88 218,073 160 116,921
27/12/2005 2.03 1.90 1.91 265,675 169 138,283
26/12/2005 2.08 1.95 2.00 195,669 125 96,417
22/12/2005 2.05 1.91 2.04 588,286 245 294,469
21/12/2005 2.15 1.96 1.96 1,925,732 526 921,714
20/12/2005 2.06 1.96 2.06 677,843 186 333,148
19/12/2005 1.97 1.80 1.97 412,080 150 212,697
18/12/2005 1.93 1.85 1.88 249,915 131 132,260
15/12/2005 1.95 1.88 1.90 606,557 298 320,233
14/12/2005 2.14 1.97 1.97 1,284,622 387 624,471
13/12/2005 2.19 2.07 2.07 871,083 281 407,581
12/12/2005 2.17 2.05 2.12 1,744,598 332 837,302
Download Table