Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2004 1.13 1.12 1.13 14,688 21 13,000
17/08/2004 1.14 1.13 1.13 7,591 14 6,700
16/08/2004 1.14 1.14 1.14 13,680 8 12,000
15/08/2004 1.15 1.15 1.15 1,438 9 1,250
12/08/2004 1.15 1.15 1.15 633 6 550
11/08/2004 1.15 1.15 1.15 690 3 600
10/08/2004 1.16 1.14 1.16 12,461 9 10,830
09/08/2004 1.15 1.14 1.14 1,393 4 1,220
08/08/2004 1.15 1.14 1.14 13,139 29 11,500
05/08/2004 1.17 1.15 1.15 7,945 15 6,900
04/08/2004 1.17 1.14 1.14 8,039 17 6,988
03/08/2004 1.17 1.15 1.15 10,301 12 8,950
02/08/2004 1.18 1.17 1.17 5,285 9 4,500
01/08/2004 1.18 1.15 1.17 5,581 11 4,800
29/07/2004 1.20 1.16 1.17 11,780 23 10,050
28/07/2004 1.19 1.14 1.19 30,493 45 26,122
27/07/2004 1.16 1.15 1.15 4,528 9 3,909
26/07/2004 1.17 1.16 1.16 9,119 15 7,843
25/07/2004 1.17 1.16 1.16 5,925 8 5,100
22/07/2004 1.18 1.16 1.18 20,477 40 17,484
Download Table